Data where company's symbol greater than 5
Symbol
Open
High
Low
LTP
Chng
% Chng
Volume
(lacs)
Turnover
(crs.)
52w H
52w L
365 d
% chng
30 d
% chng
BAJAJ-AUTO
2,780.00
2,911.40
2,778.65
2,895.00
144.70
5.26
17.99
516.50
3,468.35
2,694.50
1.72
-2.39
MARUTI
8,610.00
8,848.40
8,590.05
8,798.00
260.80
3.05
10.02
876.99
9,996.40
6,700.00
22.01
0.61
BHARTIARTL
374.55
385.90
372.55
384.00
10.40
2.78
40.99
155.76
564.80
351.60
3.35
-5.99
HEROMOTOCO
3,563.50
3,637.00
3,554.20
3,622.00
77.10
2.17
3.00
108.35
4,091.95
3,361.05
-3.30
-1.15
HINDALCO
233.80
239.50
231.05
238.45
4.25
1.81
73.41
173.14
284.00
185.10
18.81
4.56
TATAMOTORS
284.50
290.35
283.05
287.50
5.00
1.77
158.41
455.84
485.95
281.60
-39.62
-14.45
SUNPHARMA
485.00
489.55
479.10
486.00
5.65
1.18
37.94
183.72
608.95
432.70
-3.11
-5.67
ICICIBANK
295.00
299.95
286.85
288.80
3.00
1.05
296.76
868.94
365.70
255.00
-2.69
4.30
RELIANCE
920.00
935.75
918.45
928.60
7.25
0.79
87.66
812.53
1,011.00
654.50
38.52
-4.53
INFRATEL
300.20
303.90
298.75
300.80
2.15
0.72
12.71
38.17
482.80
293.35
-17.95
-4.14
DRREDDY
1,940.00
1,963.45
1,932.35
1,941.40
4.80
0.25
4.42
86.08
2,787.00
1,887.00
-23.08
-8.35
HINDPETRO
314.00
316.85
309.05
312.40
0.55
0.18
48.00
150.06
492.80
272.30
-15.45
5.04
COALINDIA
293.00
299.70
290.10
294.80
-1.45
-0.49
30.35
89.66
316.95
233.70
12.28
5.10
HCLTECH
910.00
923.90
900.00
904.40
-5.95
-0.65
9.70
88.73
1,108.00
824.85
4.65
-9.61
IBULHSGFIN
1,246.00
1,271.90
1,226.10
1,231.30
-11.40
-0.92
17.80
222.05
1,440.00
1,040.10
6.09
-5.14
ASIANPAINT
1,307.00
1,310.00
1,290.80
1,291.50
-13.15
-1.01
3.69
47.89
1,332.00
1,083.30
12.19
5.66
YESBANK
347.00
348.70
340.25
342.65
-3.55
-1.03
94.70
325.66
382.90
280.30
19.69
-3.27
ADANIPORTS
394.10
395.40
382.30
387.85
-4.30
-1.10
32.20
124.67
452.35
336.55
14.41
-3.30
KOTAKBANK
1,317.00
1,334.00
1,307.15
1,318.05
-16.55
-1.24
23.33
308.11
1,400.00
936.00
36.44
4.87
GRASIM
1,044.90
1,048.55
1,021.05
1,026.00
-13.80
-1.33
9.10
93.57
1,375.00
995.50
-11.17
-6.37
AXISBANK
543.00
544.30
532.85
538.55
-7.35
-1.35
40.61
218.69
627.60
447.50
4.77
2.83
BAJFINANCE
2,120.00
2,120.00
2,065.80
2,078.00
-31.90
-1.51
6.05
126.27
2,177.90
1,313.90
56.60
9.08
HDFCBANK
2,116.00
2,138.00
2,101.00
2,106.95
-32.50
-1.52
52.88
1,119.31
2,160.00
1,620.55
28.77
6.98
HINDUNILVR
1,613.00
1,624.40
1,581.10
1,583.80
-27.65
-1.72
14.45
230.88
1,624.40
1,046.10
48.43
7.60
ULTRACEMCO
3,749.90
3,749.90
3,660.00
3,680.00
-64.90
-1.73
2.32
86.15
4,599.90
3,631.75
-12.28
-8.38
INDUSINDBK
1,948.00
1,948.00
1,905.00
1,911.50
-43.95
-2.25
10.83
208.57
1,995.00
1,462.30
29.09
2.31
POWERGRID
206.90
207.90
200.35
204.70
-4.75
-2.27
96.17
196.41
226.60
189.00
-1.56
-0.22
TATASTEEL
570.00
579.60
556.30
561.05
-14.60
-2.54
92.50
524.51
748.11
459.43
11.17
-2.34
EICHERMOT
30,650.00
30,650.00
29,320.00
29,900.00
-880.65
-2.86
0.69
205.72
33,480.00
26,208.05
5.15
-2.04
BAJAJFINSV
6,069.00
6,069.00
5,850.00
5,855.00
-187.25
-3.10
1.54
91.02
6,156.90
3,950.00
39.67
7.69