Data compiled from NSE Stock Exchange
Symbol
Open
High
Low
LTP
Chng
% Chng
Volume
(lacs)
Turnover
(crs.)
52w H
52w L
365 d
% chng
30 d
% chng
BAJAJ-AUTO
2,780.00
2,911.40
2,778.65
2,895.00
144.70
5.26
17.99
516.50
3,468.35
2,694.50
1.72
-2.39
MARUTI
8,610.00
8,848.40
8,590.05
8,798.00
260.80
3.05
10.02
876.99
9,996.40
6,700.00
22.01
0.61
BHARTIARTL
374.55
385.90
372.55
384.00
10.40
2.78
40.99
155.76
564.80
351.60
3.35
-5.99
HEROMOTOCO
3,563.50
3,637.00
3,554.20
3,622.00
77.10
2.17
3.00
108.35
4,091.95
3,361.05
-3.30
-1.15
HINDALCO
233.80
239.50
231.05
238.45
4.25
1.81
73.41
173.14
284.00
185.10
18.81
4.56