List of companies where open price having greater than 1000
Symbol
Open
High
Low
LTP
Chng
% Chng
Volume
(lacs)
Turnover
(crs.)
52w H
52w L
365 d
% chng
30 d
% chng
BAJAJ-AUTO
2,780.00
2,911.40
2,778.65
2,895.00
144.70
5.26
17.99
516.50
3,468.35
2,694.50
1.72
-2.39
MARUTI
8,610.00
8,848.40
8,590.05
8,798.00
260.80
3.05
10.02
876.99
9,996.40
6,700.00
22.01
0.61
HEROMOTOCO
3,563.50
3,637.00
3,554.20
3,622.00
77.10
2.17
3.00
108.35
4,091.95
3,361.05
-3.30
-1.15
DRREDDY
1,940.00
1,963.45
1,932.35
1,941.40
4.80
0.25
4.42
86.08
2,787.00
1,887.00
-23.08
-8.35
HDFC
1,833.00
1,857.00
1,823.95
1,836.75
3.75
0.20
26.53
489.42
1,986.05
1,551.80
17.00
-3.87
LT
1,375.80
1,396.00
1,362.60
1,369.90
-0.50
-0.04
22.34
308.34
1,470.00
1,107.53
16.71
-2.37
TCS
1,754.00
1,757.50
1,716.30
1,732.00
-9.05
-0.52
16.04
279.44
3,674.80
1,716.30
-31.99
-50.51
INFY
1,230.40
1,246.25
1,217.20
1,222.20
-9.60
-0.78
24.99
307.35
1,248.65
860.00
25.09
2.10
IBULHSGFIN
1,246.00
1,271.90
1,226.10
1,231.30
-11.40
-0.92
17.80
222.05
1,440.00
1,040.10
6.09
-5.14
ASIANPAINT
1,307.00
1,310.00
1,290.80
1,291.50
-13.15
-1.01
3.69
47.89
1,332.00
1,083.30
12.19
5.66
KOTAKBANK
1,317.00
1,334.00
1,307.15
1,318.05
-16.55
-1.24
23.33
308.11
1,400.00
936.00
36.44
4.87
GRASIM
1,044.90
1,048.55
1,021.05
1,026.00
-13.80
-1.33
9.10
93.57
1,375.00
995.50
-11.17
-6.37
BAJFINANCE
2,120.00
2,120.00
2,065.80
2,078.00
-31.90
-1.51
6.05
126.27
2,177.90
1,313.90
56.60
9.08
HDFCBANK
2,116.00
2,138.00
2,101.00
2,106.95
-32.50
-1.52
52.88
1,119.31
2,160.00
1,620.55
28.77
6.98
HINDUNILVR
1,613.00
1,624.40
1,581.10
1,583.80
-27.65
-1.72
14.45
230.88
1,624.40
1,046.10
48.43
7.60
ULTRACEMCO
3,749.90
3,749.90
3,660.00
3,680.00
-64.90
-1.73
2.32
86.15
4,599.90
3,631.75
-12.28
-8.38
INDUSINDBK
1,948.00
1,948.00
1,905.00
1,911.50
-43.95
-2.25
10.83
208.57
1,995.00
1,462.30
29.09
2.31
EICHERMOT
30,650.00
30,650.00
29,320.00
29,900.00
-880.65
-2.86
0.69
205.72
33,480.00
26,208.05
5.15
-2.04
BAJAJFINSV
6,069.00
6,069.00
5,850.00
5,855.00
-187.25
-3.10
1.54
91.02
6,156.90
3,950.00
39.67
7.69